BTP Rendimenti Netti e Quotazioni
Confronta i migliori BTP per rendimenti netti, prezzi e cedole. Consulta il calendario delle prossime emissioni BTP e monitora lo spread BTP Bund in tempo reale.
Su RendimentiOggi trovi tutte le informazioni per investire in BTP.
Ultimo Aggiornamento
Quotazioni BTP
?
Qui ci sono tutti i BTP attualmente quotati sul mercato. Clicca sulla tablla per selezionare fino a 4 BTP da comparare sul grafico. Cliccando invece sulla bottone verde alla destra di ogni BTP potrai accedere alla scheda di dettaglio.
| ISIN | Nome | Prezzo | Rateo | Scadenza | Cedola | Rendimento Lordo | Rendimento Netto | × Desel. |
|
|---|---|---|---|---|---|---|---|---|---|
| IT0001086567 | BTP-1NV26 7,25% | 108.00 +0.07% | 3.06 | 2026-11-01 | 7.25% | 2.03% | 1.77% | > | |
| IT0001174611 | BTP-1NV27 6,5% | 110.68 +0.20% | 2.75 | 2027-11-01 | 6.50% | 2.13% | 1.87% | > | |
| IT0001278511 | BTP-1NV29 5,25% | 111.10 +0.27% | 2.22 | 2029-11-01 | 5.25% | 2.55% | 2.23% | > | |
| IT0001444378 | BTP-1MG31 6% | 116.44 +0.29% | 2.54 | 2031-05-01 | 6.00% | 2.83% | 2.48% | > | |
| IT0003256820 | BTP-1FB33 5,75% | 116.19 +0.33% | 0.97 | 2033-02-01 | 5.75% | 3.17% | 2.77% | > | |
| IT0003535157 | BTP-1AG34 5% | 111.35 +0.40% | 0.84 | 2034-08-01 | 5.00% | 3.40% | 2.97% | > | |
| IT0003745541 | BTPI-15ST35 2,35% | 105.85 -0.07% | 0.12 | 2035-09-15 | 2.35% | 1.69% | 1.48% | > | |
| IT0003934657 | BTP-1FB37 4% | 101.94 +0.41% | 0.67 | 2037-02-01 | 4.00% | 3.76% | 3.29% | > | |
| IT0004286966 | BTP-1AG39 5% | 110.43 +0.28% | 0.84 | 2039-08-01 | 5.00% | 3.87% | 3.39% | > | |
| IT0004513641 | BTP-1MZ25 5% | 99.98 0.00% | 2.46 | 2025-03-01 | 5.00% | 6.95% | 6.08% | > | |
| IT0004532559 | BTP-1ST40 5% | 109.80 +0.15% | 0.45 | 2040-09-01 | 5.00% | 3.98% | 3.48% | > | |
| IT0004545890 | BTPI-15ST41 2,55% | 104.40 -0.08% | 0.13 | 2041-09-15 | 2.55% | 2.19% | 1.91% | > | |
| IT0004644735 | BTP-1MZ26 4,5% | 102.08 +0.32% | 0.40 | 2026-03-01 | 4.50% | 2.17% | 1.90% | > | |
| IT0004735152 | BTPI-15ST26 3,1% | 104.75 -0.10% | 0.16 | 2026-09-15 | 3.10% | -0.16% | -0.14% | > | |
| IT0004848443 | BTP COUPON STRIP ZC NV26 EUR | 96.91 +0.00% | 0.00 | 2026-11-01 | 0.00% | 2.02% | 1.76% | > | |
| IT0004848476 | BTP COUPON STRIP ZC NV27 EUR | 94.64 +0.19% | 0.00 | 2027-11-01 | 0.00% | 2.19% | 1.92% | > | |
| IT0004848484 | BTP COUPON STRIP ZC NV29 EUR | 88.59 +0.00% | 0.00 | 2029-11-01 | 0.00% | 2.81% | 2.46% | > | |
| IT0004848492 | BTP COUPON STRIP ZC MG31 EUR | 83.02 +0.13% | 0.00 | 2031-05-01 | 0.00% | 3.36% | 2.94% | > | |
| IT0004889033 | BTP TF 4,75% ST28 EUR | 107.55 +0.23% | 0.43 | 2028-09-01 | 4.75% | 2.36% | 2.07% | > | |
| IT0004923998 | BTP TF 4,75% ST44 EUR | 106.68 +0.39% | 0.43 | 2044-09-01 | 4.75% | 4.13% | 3.61% | > | |
| IT0004976525 | BTP COUPON STRIP ZC ST28 EUR | 92.05 +0.00% | 0.00 | 2028-09-01 | 0.00% | 2.53% | 2.21% | > | |
| IT0004976558 | BTP COUPON STRIP ZC MZ30 EUR | 87.40 0.00% | 0.00 | 2030-03-01 | 0.00% | 2.93% | 2.57% | > | |
| IT0005024234 | BTP TF 3,50% MZ30 EUR | 103.54 +0.43% | 0.31 | 2030-03-01 | 3.50% | 2.68% | 2.35% | > | |
| IT0005083057 | BTP TF 3,25% ST46 EUR | 85.53 +0.25% | 0.29 | 2046-09-01 | 3.25% | 4.59% | 4.02% | > | |
| IT0005090318 | BTP TF 1,50% GN25 EUR | 99.87 +0.01% | 0.51 | 2025-06-01 | 1.50% | 2.31% | 2.02% | > | |
| IT0005094088 | BTP TF 1,65% MZ32 EUR | 90.46 +0.31% | 0.15 | 2032-03-01 | 1.65% | 3.35% | 2.93% | > | |
| IT0005127086 | BTP TF 2,00% DC25 EUR | 99.95 +0.01% | 0.68 | 2025-12-01 | 2.00% | 2.07% | 1.82% | > | |
| IT0005138828 | BTPI TF 1,25% ST32 EUR | 99.55 -0.12% | 0.06 | 2032-09-15 | 1.25% | 1.32% | 1.15% | > | |
| IT0005162828 | BTP TF 2,7% MZ47 EUR | 77.72 +0.21% | 0.24 | 2047-03-01 | 2.70% | 4.78% | 4.18% | > | |
| IT0005170839 | BTP TF 1,60% GN26 EUR | 99.51 +0.04% | 0.54 | 2026-06-01 | 1.60% | 2.03% | 1.78% | > | |
| IT0005177909 | BTP TF 2,25% ST36 EUR | 85.88 +0.46% | 0.20 | 2036-09-01 | 2.25% | 4.06% | 3.55% | > | |
| IT0005210650 | BTP TF 1.25% DC26 EUR | 98.76 +0.14% | 0.42 | 2026-12-01 | 1.25% | 2.02% | 1.77% | > | |
| IT0005217390 | BTP TF 2,8% MZ67 EUR | 70.01 +0.14% | 0.25 | 2067-03-01 | 2.80% | 5.02% | 4.39% | > | |
| IT0005240350 | BTP TF 2,45% ST33 EUR | 92.91 +0.41% | 0.22 | 2033-09-01 | 2.45% | 3.54% | 3.10% | > | |
| IT0005240830 | BTP TF 2,20% GN27 EUR | 100.25 +0.23% | 0.74 | 2027-06-01 | 2.20% | 2.08% | 1.82% | > | |
| IT0005246134 | BTPI TF 1,30% MG28 EUR | 102.17 +0.02% | 0.50 | 2028-05-15 | 1.30% | 0.59% | 0.52% | > | |
| IT0005273013 | BTP TF 3,45% MZ48 EUR | 87.40 +0.30% | 0.31 | 2048-03-01 | 3.45% | 4.58% | 4.00% | > | |
| IT0005274805 | BTP TF 2,05% AG27 EUR | 99.85 +0.21% | 0.35 | 2027-08-01 | 2.05% | 2.12% | 1.85% | > | |
| IT0005321325 | BTP TF 2,95% ST38 EUR | 89.60 +0.43% | 0.26 | 2038-09-01 | 2.95% | 4.16% | 3.64% | > | |
| IT0005323032 | BTP TF 2,00% FB28 EUR | 99.35 +0.21% | 0.34 | 2028-02-01 | 2.00% | 2.24% | 1.96% | > | |
| IT0005327306 | BTP TF 1,45% MG25 EUR | 99.91 +0.00% | 0.56 | 2025-05-15 | 1.45% | 2.23% | 1.95% | > | |
| IT0005332835 | BTP ITALIA MG26 EUR | 99.45 -0.01% | 0.20 | 2026-05-21 | 0.55% | 1.04% | 0.91% | > | |
| IT0005340929 | BTP TF 2,80% DC28 EUR | 101.30 +0.23% | 0.95 | 2028-12-01 | 2.80% | 2.41% | 2.11% | > | |
| IT0005345183 | BTP TF 2.50% NV25 EUR | 100.23 -0.01% | 0.96 | 2025-11-15 | 2.50% | 2.12% | 1.86% | > | |
| IT0005358806 | BTP TF 3,35% MZ35 EUR | 97.63 +0.42% | 0.30 | 2035-03-01 | 3.35% | 3.68% | 3.22% | > | |
| IT0005363111 | BTP TF 3,85% ST49 EUR | 92.42 +0.02% | 0.35 | 2049-09-01 | 3.85% | 4.50% | 3.94% | > | |
| IT0005365165 | BTP TF 3,00% AG29 EUR | 101.50 +0.24% | 0.51 | 2029-08-01 | 3.00% | 2.61% | 2.29% | > | |
| IT0005370306 | BTP TF 2,10% LG26 EUR | 100.10 +0.08% | 0.45 | 2026-07-15 | 2.10% | 2.02% | 1.77% | > | |
| IT0005377152 | BTP TF 3,1% MZ40 EUR | 89.16 +0.33% | 0.28 | 2040-03-01 | 3.10% | 4.29% | 3.76% | > | |
| IT0005383309 | BTP TF 1,35% AP30 EUR | 93.34 +0.38% | 0.01 | 2030-04-01 | 1.35% | 2.87% | 2.51% | > | |
| IT0005635583 | BTP FX 3.85% OCT40 EUR | 96.39 +0.26% | 0.02 | 2040-10-01 | 3.85% | 4.24% | 3.71% | > | |
| IT0005387052 | BTPI TF 0,4% MG30 EUR | 96.66 -0.24% | 0.15 | 2030-05-15 | 0.40% | 1.09% | 0.95% | > | |
| IT0005388175 | BTP ITALIA OT27 EUR | 98.96 +0.12% | 0.28 | 2027-10-28 | 0.65% | 1.07% | 0.93% | > | |
| IT0005390874 | BTP TF 0,85% GE27 EUR | 98.05 +0.21% | 0.18 | 2027-01-15 | 0.85% | 1.98% | 1.73% | > | |
| IT0005398406 | BTP TF 2,45% ST50 EUR | 71.05 +0.07% | 0.22 | 2050-09-01 | 2.45% | 5.05% | 4.42% | > | |
| IT0005402117 | BTP TF 1,45% MZ36 EUR | 79.49 +0.39% | 0.13 | 2036-03-01 | 1.45% | 4.19% | 3.66% | > | |
| IT0005403396 | BTP TF 0,95% AG30 EUR | 90.50 +0.41% | 0.16 | 2030-08-01 | 0.95% | 3.02% | 2.64% | > | |
| IT0005408502 | BTP TF 1,85% LG25 EUR | 99.90 +0.01% | 0.47 | 2025-07-01 | 1.85% | 2.25% | 1.97% | > | |
| IT0005410912 | BTP ITALIA MG25 EUR | 100.23 0.00% | 0.50 | 2025-05-26 | 1.40% | -0.22% | -0.19% | > | |
| IT0005413171 | BTP TF 1,65% DC30 EUR | 93.20 +0.44% | 0.56 | 2030-12-01 | 1.65% | 3.06% | 2.68% | > | |
| IT0005415291 | BTP FUTURA LG30 EUR | 91.76 +0.07% | 0.28 | 2030-07-14 | 1.30% | 3.12% | 2.73% | > | |
| IT0005415416 | BTPI TF 0,65% MG26 EUR | 100.55 -0.05% | 0.25 | 2026-05-15 | 0.65% | 0.16% | 0.14% | > | |
| IT0005416570 | BTP TF 0,95% ST27 EUR | 97.15 +0.20% | 0.05 | 2027-09-15 | 0.95% | 2.17% | 1.90% | > | |
| IT0005419848 | BTP TF 0,50% FB26 EUR | 98.69 +0.03% | 0.08 | 2026-02-01 | 0.50% | 2.10% | 1.84% | > | |
| IT0005421703 | BTP TF 1,8% MZ41 EUR | 72.99 +0.29% | 0.16 | 2041-03-01 | 1.80% | 4.79% | 4.19% | > | |
| IT0005422891 | BTP TF 0,90% AP31 EUR | 88.40 +0.37% | 0.00 | 2031-04-01 | 0.90% | 3.21% | 2.81% | > | |
| IT0005425233 | BTP TF 1,7% ST51 EUR | 59.55 -0.17% | 0.15 | 2051-09-01 | 1.70% | 5.42% | 4.75% | > | |
| IT0005425761 | BTP FUTURA NV28 EUR | 93.92 +0.41% | 0.23 | 2028-11-17 | 0.60% | 2.42% | 2.12% | > | |
| IT0005433195 | BTP TF 0,95% MZ37 EUR | 72.53 +0.40% | 0.09 | 2037-03-01 | 0.95% | 4.49% | 3.93% | > | |
| IT0005433690 | BTP TF 0,25% MZ28 EUR | 94.20 +0.24% | 0.01 | 2028-03-15 | 0.25% | 2.35% | 2.06% | > | |
| IT0005436693 | BTP TF 0,6% AG31 EUR | 85.75 +0.42% | 0.10 | 2031-08-01 | 0.60% | 3.32% | 2.91% | > | |
| IT0005436701 | BTPI TF 0,15% MG51 EUR | 58.60 -0.93% | 0.06 | 2051-05-15 | 0.15% | 2.96% | 2.59% | > | |
| IT0005437147 | BTP TF 0% AP26 EUR | 97.98 +0.04% | 0.00 | 2026-04-01 | 0.00% | 2.07% | 1.81% | > | |
| IT0005438004 | BTPGREEN 1,5%AP45EUR | 63.88 -0.06% | 0.64 | 2045-04-30 | 1.50% | 5.16% | 4.52% | > | |
| IT0005441883 | BTP TF 2,15% MZ72 EUR | 58.18 -0.39% | 0.19 | 2072-03-01 | 2.15% | 5.23% | 4.57% | > | |
| IT0005442097 | BTP FUTURA AP37 EUR | 76.57 +0.80% | 0.33 | 2037-04-27 | 0.75% | 3.51% | 3.07% | > | |
| IT0005445306 | BTP TF 0,5% LG28 EUR | 94.12 +0.31% | 0.11 | 2028-07-15 | 0.50% | 2.43% | 2.13% | > | |
| IT0005449969 | BTP TF 0,95% DC31 EUR | 86.82 +0.37% | 0.32 | 2031-12-01 | 0.95% | 3.37% | 2.95% | > | |
| IT0005454241 | BTP TF 0% AG26 EUR | 97.42 +0.07% | 0.00 | 2026-08-01 | 0.00% | 1.99% | 1.74% | > | |
| IT0005466013 | BTP TF 0,95% GN32 EUR | 85.44 +0.35% | 0.32 | 2032-06-01 | 0.95% | 3.49% | 3.05% | > | |
| IT0005466351 | BTP FUTURA NV33 EUR | 84.35 -0.14% | 0.29 | 2033-11-16 | 0.75% | 3.04% | 2.66% | > | |
| IT0005467482 | BTP TF 0,45% FB29 EUR | 92.47 +0.34% | 0.06 | 2029-02-15 | 0.45% | 2.59% | 2.27% | > | |
| IT0005480980 | BTP TF 2,15% ST52 EUR | 64.99 -0.23% | 0.19 | 2052-09-01 | 2.15% | 5.27% | 4.61% | > | |
| IT0005482994 | BTPI TF 0,1% MG33 EUR | 88.52 +0.01% | 0.04 | 2033-05-15 | 0.10% | 1.71% | 1.50% | > | |
| IT0005484552 | BTP TF 1,1% AP27 EUR | 98.18 +0.31% | 0.01 | 2027-04-01 | 1.10% | 2.05% | 1.79% | > | |
| IT0005493298 | BTP TF 1,2% AG25 EUR | 99.60 -0.02% | 0.16 | 2025-08-15 | 1.20% | 2.30% | 2.01% | > | |
| IT0005494239 | BTP TF 2,5% DC32 EUR | 94.46 +0.33% | 0.84 | 2032-12-01 | 2.50% | 3.41% | 2.99% | > | |
| IT0005495731 | BTP TF 2,80% GN29 EUR | 100.73 +0.29% | 0.84 | 2029-06-15 | 2.80% | 2.61% | 2.28% | > | |
| IT0005496770 | BTP TF 3,25% MZ38 EUR | 92.92 +0.37% | 0.29 | 2038-03-01 | 3.25% | 4.09% | 3.58% | > | |
| IT0005497000 | BTP ITALIA GN30 EUR | 100.38 +0.08% | 0.42 | 2030-06-28 | 1.60% | 1.52% | 1.33% | > | |
| IT0005500068 | BTP TF 2,65% DC27 EUR | 101.05 +0.22% | 0.90 | 2027-12-01 | 2.65% | 2.23% | 1.95% | > | |
| IT0005508590 | BTPGREEN 4%AP35EUR | 103.29 +0.33% | 1.70 | 2035-04-30 | 4.00% | 3.56% | 3.11% | > | |
| IT0005514473 | BTP TF 3,5% GE26 EUR | 101.25 +0.24% | 0.75 | 2026-01-15 | 3.50% | 1.89% | 1.66% | > | |
| IT0005517195 | BTP ITALIA NV28 EUR | 100.50 -0.04% | 0.58 | 2028-11-22 | 1.60% | 1.46% | 1.27% | > | |
| IT0005518128 | BTP TF 4,40% MG33 EUR | 107.01 +0.40% | 1.86 | 2033-05-01 | 4.40% | 3.30% | 2.89% | > | |
| IT0005519787 | BTP TF 3,85% DC29 EUR | 104.82 +0.33% | 1.15 | 2029-12-15 | 3.85% | 2.70% | 2.36% | > | |
| IT0005521981 | BTP TF 3,4% AP28 EUR | 103.03 +0.26% | 0.02 | 2028-04-01 | 3.40% | 2.32% | 2.03% | > | |
| IT0005530032 | BTP TF 4,45% ST43 EUR | 102.37 +0.20% | 0.40 | 2043-09-01 | 4.45% | 4.22% | 3.69% | > | |
| IT0005532723 | BTP ITALIA MZ28 EUR | 101.75 +0.05% | 0.11 | 2028-03-14 | 2.00% | 1.38% | 1.21% | > | |
| IT0005534141 | BTP TF 4,5% OT53 EUR | 100.40 +0.00% | 0.02 | 2053-10-01 | 4.50% | 4.47% | 3.91% | > | |
| IT0005534281 | BTP TF 3,4% MZ25 EUR | 100.00 0.00% | 1.67 | 2025-03-28 | 3.40% | 3.77% | 3.29% | > | |
| IT0005538597 | BTP TF 3,80% AP26 EUR | 101.89 +0.25% | 1.77 | 2026-04-15 | 3.80% | 1.93% | 1.69% | > | |
| IT0005542359 | BTPGREEN 4%OT31EUR | 105.35 +0.37% | 1.70 | 2031-10-30 | 4.00% | 3.02% | 2.65% | > | |
| IT0005542797 | BTP TF 3,7% GN30 EUR | 103.83 +0.28% | 1.11 | 2030-06-15 | 3.70% | 2.85% | 2.50% | > | |
| IT0005544082 | BTP TF 4,35% NV33 EUR | 106.39 +0.41% | 1.84 | 2033-11-01 | 4.35% | 3.39% | 2.97% | > | |
| IT0005547408 | BTP VALORE GN27 EUR | 103.32 +0.14% | 0.99 | 2027-06-13 | 3.25% | 1.68% | 1.47% | > | |
| IT0005547812 | BTPI TF 2,4% MG39 EUR | 102.14 +0.07% | 0.92 | 2039-05-15 | 2.40% | 2.20% | 1.93% | > | |
| IT0005548315 | BTP TF 3,8% AG28 EUR | 104.34 +0.25% | 0.64 | 2028-08-01 | 3.80% | 2.39% | 2.09% | > | |
| IT0005556011 | BTP TF 3,85% ST26 EUR | 102.40 +0.09% | 0.20 | 2026-09-15 | 3.85% | 2.15% | 1.88% | > | |
| IT0005557084 | BTP TF 3,6% ST25 EUR | 100.83 +0.17% | 0.05 | 2025-09-29 | 3.60% | 1.89% | 1.66% | > | |
| IT0005560948 | BTP TF 4,2% MZ34 EUR | 105.02 +0.37% | 0.38 | 2034-03-01 | 4.20% | 3.46% | 3.03% | > | |
| IT0005561888 | BTP FX 4% NOV30 EUR | 105.21 +0.38% | 1.54 | 2030-11-15 | 4.00% | 2.92% | 2.56% | > | |
| IT0005565400 | BTP VALORE SC OCT28 EUR | 105.51 +0.24% | 0.95 | 2028-10-10 | 4.10% | 2.40% | 2.10% | > | |
| IT0005566408 | BTP FX 4.1% FEB29 EUR | 105.52 +0.27% | 0.00 | 2029-02-01 | 0.00% | -1.36% | -1.19% | > | |
| IT0005580045 | BTP FX 2.95% FEB27 EUR | 101.46 +0.15% | 0.38 | 2027-02-15 | 2.95% | 2.14% | 1.87% | > | |
| IT0005580094 | BTP FX 3.5% FEB31 EUR | 102.40 +0.38% | 0.45 | 2031-02-15 | 3.50% | 3.02% | 2.64% | > | |
| IT0005582421 | BTP FX 4.15% OCT39 EUR | 100.71 +0.36% | 0.00 | 2039-10-01 | 0.00% | -0.05% | -0.04% | > | |
| IT0005583486 | BTP VALORE SC MZ30 EUR | 103.25 +0.24% | 0.26 | 2030-03-05 | 3.25% | 2.51% | 2.19% | > | |
| IT0005584302 | BTP FX 3.2% JAN26 EUR | 100.80 +0.00% | 0.57 | 2026-01-28 | 3.20% | 2.21% | 1.94% | > | |
| IT0005584849 | BTP FX 3.35% JUL29 EUR | 102.62 +0.27% | 0.85 | 2029-07-01 | 3.35% | 2.66% | 2.33% | > | |
| IT0005584856 | BTP FX 3.85% JUL34 EUR | 101.97 +0.35% | 0.98 | 2034-07-01 | 3.85% | 3.57% | 3.12% | > | |
| IT0005588881 | BTPI FX MAY36 EUR | 97.83 -0.02% | 0.69 | 2036-05-15 | 1.80% | 2.04% | 1.78% | > | |
| IT0005594483 | BTP VALORE SC MG30 EUR | 102.66 +0.15% | 0.45 | 2030-05-14 | 3.35% | 2.76% | 2.41% | > | |
| IT0005595803 | BTP FX 3.45% JUL31 EUR | 101.79 +0.39% | 0.74 | 2031-07-15 | 3.45% | 3.11% | 2.72% | > | |
| IT0005596470 | BTP GREEN FX 4.05% OCT37 EUR | 101.64 +0.36% | 1.72 | 2037-10-30 | 4.05% | 3.86% | 3.37% | > | |
| IT0005599904 | BTP FX 3.45% JUL27 EUR | 102.73 +0.18% | 0.74 | 2027-07-15 | 3.45% | 2.19% | 1.92% | > | |
| IT0005607269 | BTP FX 3.1% AUG26 EUR | 101.32 +0.11% | 0.29 | 2026-08-28 | 3.10% | 2.13% | 1.86% | > | |
| IT0005607970 | BTP FX 3.85% FEB35 EUR | 101.49 +0.44% | 0.65 | 2035-02-01 | 3.85% | 3.64% | 3.19% | > | |
| IT0005611055 | BTP FX 3% OCT29 EUR | 101.04 +0.29% | 0.02 | 2029-10-01 | 3.00% | 2.74% | 2.40% | > | |
| IT0005611741 | BTP FX 4.3% OCT54 EUR | 96.70 -0.08% | 0.02 | 2054-10-01 | 4.30% | 4.56% | 3.99% | > | |
| IT0005619546 | BTP FX 3.15% NOV31 EUR | 99.69 +0.32% | 1.21 | 2031-11-15 | 3.15% | 3.21% | 2.81% | > | |
| IT0005622128 | BTP FX 2.7% OCT27 EUR | 101.10 +0.24% | 1.05 | 2027-10-15 | 2.24% | 1.79% | 1.56% | > | |
| IT0005631590 | BTP FX 3.65% AUG35 EUR | 99.37 +0.37% | 0.62 | 2035-08-01 | 3.65% | 3.73% | 3.27% | > | |
| IT0005631608 | BTP GREEN FX 4.1% APR46 EUR | 97.59 +0.21% | 1.01 | 2046-04-30 | 2.37% | 2.54% | 2.22% | > | |
| IT0005543803 | BTPI TF 1.5% MG29 EUR | 102.31 +0.01% | 0.58 | 2029-05-15 | 1.50% | 0.92% | 0.80% | > | |
| IT0005633794 | BTP FX 2.55% FEB27 EUR | 100.75 +0.19% | 0.26 | 2027-02-25 | 2.55% | 2.14% | 1.87% | > | |
| IT0005634792 | BTP PIU' SC FB33 PUT EUR | 100.00 0.00% | 0.00 | 2033-02-25 | 0.00% | 0.00% | 0.00% | > | |
| IT0005634800 | BTP PIU' SC FB33 EUR | 99.96 -0.07% | 0.30 | 2033-02-25 | 2.85% | 2.86% | 2.50% | > | |
| IT0005637399 | BTP FX 2.95% JUL30 EUR | 100.49 +0.74% | 0.50 | 2030-07-01 | 1.96% | 1.85% | 1.62% | > | |
| IT0005641029 | BTP FX 2.65% JUN28 EUR | 100.73 +0.29% | 0.39 | 2028-06-15 | 1.31% | 1.07% | 0.94% | > |
Grafico Rendimenti BTP
?
Qui puoi visualizzare l'andamento del rendimento netto o del prezzo sul grafico. Cambia tra rendimento e prezzo usando il menu a tendina qui sotto. Scegli la timeline del grafico che preferisci.
Spread BTP BUND Oggi
?
Questo valore è il differenziale tra il rendimento lordo del BTP decennale italiano e il rendimento lordo del BUND decennale tedesco espresso in punti percentuali.
+1.23%
123 punti
Rendimento BTP 10 Anni
?
Questo è il rendimento atteso per il BTP con scadenza tra 10 anni.
+1.23%
3.11%
Prossime Aste BTP
?
Qui puoi trovare le date delle prossime aste BTP. I BTP short sono i BTP con scadenze piu brevi mentre i BTP Medio-lungo sono quelle con scadenze più lontane nel tempo.
| 11 Aprile | BTP Medio-Lungo In attesa di comunicazione |
| 24 Aprile | BTP Short In attesa di comunicazione |
| 29 Aprile | BTP Medio-Lungo In attesa di comunicazione |
| 13 Maggio | BTP Medio-Lungo In attesa di comunicazione |
I BTP piu comuni
?
Questa è la lista dei BTP con scadenze e cedole piu comuni. Cliccando il bottone verde a destra accederai alla scheda specifica di ogni titolo.